SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 4 | 9 |
| 7.30 | 0.00 | - | 1 | 1 | 70.00 | 5.10 | 0.00 | - | 4 | 7 |
| 5.60 | 0.00 | - | 1 | 9 | 75.00 | 7.00 | 0.00 | - | 5 | 27 |
| 3.18 | 0.00 | - | 31 | 31 | 80.00 | 9.50 | 0.00 | - | 1 | 10 |
| 2.70 | +0.76 | +39.18% | 1 | 4 | 85.00 | 7.90 | 0.00 | - | 10 | 24 |
| 1.35 | 0.00 | - | 1 | 38 | 90.00 | 6.60 | 0.00 | - | 1 | 72 |
| 1.25 | +0.25 | +25.00% | 1 | 10 | 95.00 | 22.70 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 9 | 100.00 | 16.80 | 0.00 | - | 15 | 24 |
| 0.50 | 0.00 | - | 1 | 13 | 105.00 | 20.00 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 2 | 110.00 | 11.40 | 0.00 | - | 1 | 31 |
| 0.90 | 0.00 | - | 1 | 16 | 115.00 | 15.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 130.00 | 21.20 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 36.00 | 0.00 | - | - | 10 |
| 8.01 | 0.00 | - | 1 | 41 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 150.00 | 41.00 | 0.00 | - | 5 | 10 |
| 0.95 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.