Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
129.45+4.27 (+3.41%)
At close: 04:00PM EDT
128.02 -1.43 (-1.10%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-1060.00-----
-----65.001.150.00--0
57.000.00-1070.001.350.00-10
-----85.005.740.00--0
30.600.00-50090.006.300.00-50
11.100.00-1095.000.800.00-10
28.100.00-20100.000.600.00-200
24.100.00-10105.001.000.00-10
19.500.00-30110.002.300.00-10
3.700.00--0115.002.500.00-10
8.570.00-20120.006.000.00-10
6.050.00-20125.005.500.00-10
6.770.00-50130.008.500.00-20
1.500.00-10135.0011.000.00-10
3.450.00-180140.0011.600.00--0
1.750.00-10145.00-----
2.200.00--0150.00-----
0.500.00--0170.00-----
0.650.00--0180.00-----