Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
114.25+1.45 (+1.29%)
At close: 04:00PM EDT
114.25 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.300.00--1
-----90.000.750.00-13
-----95.000.950.00--20
9.400.00-11100.002.850.00-25
6.980.00--1105.004.700.00-14
3.900.00-13110.004.200.00-11
5.160.00-1517115.0010.230.00-115
2.700.00-38120.008.500.00-21
0.600.00-127125.0015.300.00-115
1.240.00-27130.0013.310.00--2
0.980.00--8135.0011.300.00-11
5.300.00--1140.00-----
0.360.00-13145.00-----
3.480.00--3150.00-----
0.350.00-22155.00-----
0.400.00--1185.00-----
0.300.00-12190.00-----
0.200.00-33195.00-----