SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.84 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 2.01 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 115.00 | 3.20 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 120.00 | 4.69 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 125.00 | 5.61 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 130.00 | 7.90 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
