SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00005000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 3.36 | 3.10 | 4.70 | 0.00 | - | 10 | 5 | 191.41% |
| SILV240816C00005000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 4.22 | 4.20 | 4.60 | 0.00 | - | 5 | 733 | 104.30% |
| SILV241115C00005000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 4.38 | 4.20 | 4.70 | 0.00 | - | 20 | 215 | 51.17% |
| SILV250117C00005000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 4.35 | 3.10 | 4.90 | +0.25 | +6.10% | 5 | 2,162 | 87.50% |
| SILV260116C00005000 | 2024-05-16 10:01AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.30 | 0.00 | - | 64 | 371 | 63.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 150.00% |
| SILV240816P00005000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 66.41% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 58.20% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 264 | 56.64% |
| SILV260116P00005000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.80 | 0.00 | - | 3 | 1,545 | 51.37% |
© 2024 Yahoo. All rights reserved.