SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 4.00 | 4.05 | 3.70 | 5.50 | 0.00 | - | 2 | 0 | 832.03% |
| SILV240621C00005000 | 2024-06-10 10:33AM EDT | 5.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| SILV240621C00006000 | 2024-06-04 11:34AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| SILV240621C00007000 | 2024-06-14 3:55PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 227 | 0.00% |
| SILV240621C00008000 | 2024-06-17 2:54PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 975 | 4,420 | 0.00% |
| SILV240621C00009000 | 2024-06-14 3:07PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,900 | 25.00% |
| SILV240621C00010000 | 2024-06-17 1:03PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6,141 | 50.00% |
| SILV240621C00011000 | 2024-05-31 1:04PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 529 | 50.00% |
| SILV240621C00012000 | 2024-05-30 11:09AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 256.25% |
| SILV240621P00006000 | 2024-05-17 11:43AM EDT | 6.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 45 | 46 | 218.75% |
| SILV240621P00007000 | 2024-06-13 11:23AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| SILV240621P00008000 | 2024-06-17 3:49PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,185 | 3.13% |
| SILV240621P00009000 | 2024-06-17 11:34AM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,035 | 0.00% |
| SILV240621P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SILV240621P00012000 | 2024-06-13 9:30AM EDT | 12.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.