SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-03-11 11:04AM EDT | 2.50 | 4.00 | 4.90 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| SILV240517C00003000 | 2024-04-12 12:54PM EDT | 3.00 | 4.30 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 351.56% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-04-26 12:51PM EDT | 4.00 | 4.41 | 4.10 | 4.30 | 0.00 | - | 4 | 464 | 195.31% |
| SILV240517C00004500 | 2024-04-25 12:22PM EDT | 4.50 | 3.78 | 3.60 | 3.80 | 0.00 | - | 2 | 42 | 167.19% |
| SILV240517C00005000 | 2024-04-30 12:14PM EDT | 5.00 | 3.24 | 3.10 | 3.30 | 0.00 | - | 5 | 339 | 142.19% |
| SILV240517C00005500 | 2024-05-01 10:58AM EDT | 5.50 | 2.90 | 2.65 | 2.85 | 0.00 | - | 25 | 7,572 | 145.31% |
| SILV240517C00006000 | 2024-05-01 2:27PM EDT | 6.00 | 2.45 | 2.10 | 2.30 | 0.00 | - | 12 | 1,739 | 96.88% |
| SILV240517C00007000 | 2024-05-01 3:38PM EDT | 7.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 125 | 6,606 | 73.83% |
| SILV240517C00008000 | 2024-05-02 9:54AM EDT | 8.00 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 55 | 2,438 | 51.95% |
| SILV240517C00009000 | 2024-05-01 3:53PM EDT | 9.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 243 | 1,826 | 58.20% |
| SILV240517C00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 282.03% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 257.81% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 777 | 156.25% |
| SILV240517P00005000 | 2024-04-30 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 213 | 152.34% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 161.33% |
| SILV240517P00006000 | 2024-04-30 3:34PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 380 | 50.00% |
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 655 | 63.28% |
| SILV240517P00008000 | 2024-05-01 3:21PM EDT | 8.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 11 | 425 | 61.72% |
| SILV240517P00009000 | 2024-05-02 9:46AM EDT | 9.00 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 8 | 167 | 69.14% |
© 2024 Yahoo. All rights reserved.