SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 16 | 559 | 2024-07-19 | 0.98 | +0.10 | +11.36% | 4 | 737 |
| 0.35 | -0.05 | -12.50% | 10 | 2,343 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 180 |
| 0.90 | +0.01 | +1.12% | 3 | 743 | 2024-11-15 | 1.54 | +0.19 | +14.07% | 22 | 252 |
| 1.13 | -0.08 | -6.61% | 10 | 3,902 | 2025-01-17 | 1.75 | 0.00 | - | 3 | 250 |
| - | - | - | - | - | 2025-02-21 | 1.70 | 0.00 | - | 65 | 65 |
© 2024 Yahoo. All rights reserved.