SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-05-13 9:31AM EDT | 2.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SILV240517C00003000 | 2024-05-15 11:00AM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-05-14 3:42PM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SILV240517C00004500 | 2024-05-16 11:41AM EDT | 4.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240517C00005000 | 2024-05-16 11:38AM EDT | 5.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SILV240517C00005500 | 2024-05-16 10:27AM EDT | 5.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SILV240517C00006000 | 2024-05-16 10:49AM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00007000 | 2024-05-16 3:54PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SILV240517C00008000 | 2024-05-16 3:28PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SILV240517C00009000 | 2024-05-16 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SILV240517C00010000 | 2024-05-14 11:24AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 1,212.50% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 1,115.63% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SILV240517P00005000 | 2024-05-15 3:22PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SILV240517P00006000 | 2024-05-06 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 100.00% |
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SILV240517P00008000 | 2024-05-16 2:53PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SILV240517P00009000 | 2024-05-16 3:04PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.