SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 1.22 | -0.03 | -2.40% | 15 | 360 | 7.00 | 0.05 | 0.00 | - | 60 | 373 |
| 0.52 | -0.03 | -5.45% | 702 | 1,230 | 8.00 | 0.25 | +0.02 | +8.70% | 8 | 3,298 |
| 0.15 | -0.02 | -11.76% | 24 | 542 | 9.00 | 0.88 | +0.02 | +2.33% | 18 | 739 |
| 0.05 | 0.00 | - | 2 | 281 | 10.00 | 1.58 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 68 | 271 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 128 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.