SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 63 | 1,177 | 2024-07-19 | 0.26 | +0.06 | +30.00% | 5 | 3,298 |
| 0.78 | 0.00 | - | 86 | 1,507 | 2024-08-16 | 0.50 | +0.05 | +11.11% | 164 | 1,424 |
| 1.37 | 0.00 | - | 10 | 730 | 2024-11-15 | 0.90 | +0.05 | +5.88% | 12 | 1,490 |
| 1.50 | -0.15 | -9.09% | 2 | 8,690 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2025-02-21 | 1.14 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.