SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 24 | 227 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 107 |
| 1.11 | 0.00 | - | 16 | 328 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 313 |
| 1.30 | 0.00 | - | 5 | 740 | 2024-08-16 | 0.23 | 0.00 | - | 20 | 904 |
| 1.75 | 0.00 | - | 10 | 478 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 928 |
| 2.10 | 0.00 | - | 5 | 1,637 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 1,983 |
| 3.10 | 0.00 | - | 11 | 712 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.