SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 281 | 2024-07-19 | 1.58 | 0.00 | - | 1 | 30 |
| 0.15 | -0.02 | -11.76% | 47 | 1,611 | 2024-08-16 | 1.84 | 0.00 | - | 5 | 35 |
| 0.59 | 0.00 | - | 2 | 408 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 57 |
| 0.85 | 0.00 | - | 6 | 20,844 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 84 |
| 1.85 | -0.05 | -2.63% | 2 | 1,280 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.