SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00009000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 24 | 542 | 55.27% |
| SILV240816C00009000 | 2024-06-26 1:50PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 6 | 2,325 | 53.13% |
| SILV241115C00009000 | 2024-06-26 11:53AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 6 | 698 | 55.57% |
| SILV250117C00009000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 200 | 3,902 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00009000 | 2024-06-26 11:00AM EDT | 2024-07-19 | 0.88 | 0.80 | 0.90 | +0.02 | +2.33% | 18 | 739 | 47.66% |
| SILV240816P00009000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 15 | 169 | 50.59% |
| SILV241115P00009000 | 2024-06-20 10:25AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 247 | 50.49% |
| SILV250117P00009000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 160 | 247 | 52.15% |
| SILV250221P00009000 | 2024-06-21 1:39PM EDT | 2025-02-21 | 1.70 | 1.65 | 1.85 | 0.00 | - | 65 | 65 | 51.95% |
© 2024 Yahoo. All rights reserved.