SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00008000 | 2024-06-26 1:39PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 702 | 1,230 | 55.47% |
| SILV240816C00008000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.85 | 0.00 | - | 31 | 1,486 | 54.49% |
| SILV241115C00008000 | 2024-06-25 10:38AM EDT | 2024-11-15 | 1.20 | 1.25 | 1.40 | -0.12 | -9.09% | 15 | 720 | 59.08% |
| SILV250117C00008000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | -0.09 | -5.33% | 2 | 8,685 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00008000 | 2024-06-26 10:16AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 6 | 3,298 | 50.00% |
| SILV240816P00008000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 1,376 | 50.68% |
| SILV241115P00008000 | 2024-06-26 1:53PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | +0.04 | +4.94% | 16 | 1,474 | 53.13% |
| SILV250117P00008000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | +0.02 | +1.85% | 2 | 165 | 50.54% |
| SILV250221P00008000 | 2024-06-24 3:40PM EDT | 2025-02-21 | 1.14 | 1.10 | 1.25 | 0.00 | - | 20 | 22 | 52.54% |
© 2024 Yahoo. All rights reserved.