Australia markets open in 9 hours 10 minutes

SilverCrest Metals Inc. (SILV)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.22+0.06 (+0.74%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV240719C000070002024-06-26 9:46AM EDT2024-07-191.221.251.35-0.03-2.40%1536057.81%
SILV240816C000070002024-06-21 3:41PM EDT2024-08-161.451.351.500.00-1874255.86%
SILV241115C000070002024-06-17 12:54PM EDT2024-11-151.751.701.900.00-1047857.42%
SILV250117C000070002024-06-26 9:30AM EDT2025-01-172.052.002.15-0.05-2.38%51,65061.13%
SILV260116C000070002024-06-26 10:08AM EDT2026-01-163.002.853.100.00-171562.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV240719P000070002024-06-21 3:58PM EDT2024-07-190.050.000.100.00-6037350.39%
SILV240816P000070002024-06-25 11:51AM EDT2024-08-160.150.100.200.00-1090555.27%
SILV241115P000070002024-06-21 9:33AM EDT2024-11-150.480.400.50+0.03+6.67%293052.64%
SILV250117P000070002024-06-24 9:33AM EDT2025-01-170.640.600.750.00-21,99152.44%
SILV250221P000070002024-06-21 10:01AM EDT2025-02-210.700.500.800.00-2254.10%
SILV260116P000070002024-06-25 10:54AM EDT2026-01-161.250.801.350.00-1014750.98%