Australia markets closed

SilverCrest Metals Inc. (SILV)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
8.12+0.21 (+2.65%)
At close: 04:00PM EDT
8.22 +0.10 (+1.23%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV240621C000070002024-06-14 2:52PM EDT2024-06-211.151.101.20+0.05+4.55%2422776.56%
SILV240719C000070002024-06-13 10:47AM EDT2024-07-191.201.151.350.00-1131254.10%
SILV240816C000070002024-06-10 3:18PM EDT2024-08-161.511.301.500.00-174056.25%
SILV241115C000070002024-06-07 9:34AM EDT2024-11-151.801.702.000.00-447862.21%
SILV250117C000070002024-06-11 3:41PM EDT2025-01-172.101.902.300.00-51,63764.06%
SILV260116C000070002024-06-14 3:41PM EDT2026-01-163.102.553.30+0.15+5.08%1170262.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV240621P000070002024-06-13 11:23AM EDT2024-06-210.050.000.150.00-210799.61%
SILV240719P000070002024-06-07 9:30AM EDT2024-07-190.230.000.150.00-131357.23%
SILV240816P000070002024-06-13 12:14PM EDT2024-08-160.230.150.250.00-2090453.32%
SILV241115P000070002024-06-13 12:09PM EDT2024-11-150.500.400.650.00-292850.59%
SILV250117P000070002024-06-10 9:34AM EDT2025-01-170.750.550.850.00-101,98350.98%
SILV260116P000070002024-06-14 12:14PM EDT2026-01-161.351.251.450.00-113652.54%