SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00007000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 24 | 227 | 76.56% |
| SILV240719C00007000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | 0.00 | - | 11 | 312 | 54.10% |
| SILV240816C00007000 | 2024-06-10 3:18PM EDT | 2024-08-16 | 1.51 | 1.30 | 1.50 | 0.00 | - | 1 | 740 | 56.25% |
| SILV241115C00007000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 1.80 | 1.70 | 2.00 | 0.00 | - | 4 | 478 | 62.21% |
| SILV250117C00007000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.30 | 0.00 | - | 5 | 1,637 | 64.06% |
| SILV260116C00007000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 3.10 | 2.55 | 3.30 | +0.15 | +5.08% | 11 | 702 | 62.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00007000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 107 | 99.61% |
| SILV240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 313 | 57.23% |
| SILV240816P00007000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 20 | 904 | 53.32% |
| SILV241115P00007000 | 2024-06-13 12:09PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 928 | 50.59% |
| SILV250117P00007000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | 0.00 | - | 10 | 1,983 | 50.98% |
| SILV260116P00007000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 136 | 52.54% |
© 2024 Yahoo. All rights reserved.