SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00007000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 1.22 | 1.25 | 1.35 | -0.03 | -2.40% | 15 | 360 | 57.81% |
| SILV240816C00007000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 18 | 742 | 55.86% |
| SILV241115C00007000 | 2024-06-17 12:54PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.90 | 0.00 | - | 10 | 478 | 57.42% |
| SILV250117C00007000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 5 | 1,650 | 61.13% |
| SILV260116C00007000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 715 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00007000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 373 | 50.39% |
| SILV240816P00007000 | 2024-06-25 11:51AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 905 | 55.27% |
| SILV241115P00007000 | 2024-06-21 9:33AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 2 | 930 | 52.64% |
| SILV250117P00007000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | 0.00 | - | 2 | 1,991 | 52.44% |
| SILV250221P00007000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 54.10% |
| SILV260116P00007000 | 2024-06-25 10:54AM EDT | 2026-01-16 | 1.25 | 0.80 | 1.35 | 0.00 | - | 10 | 147 | 50.98% |
© 2024 Yahoo. All rights reserved.