SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00005500 | 2024-06-21 10:03AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 2,752 | 66.80% |
| SILV260116C00005500 | 2024-06-26 9:37AM EDT | 2026-01-16 | 3.77 | 3.50 | 3.90 | -0.23 | -5.75% | 3 | 973 | 63.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00005500 | 2024-06-12 3:14PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 88 | 51.37% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 2026-01-16 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 22 | 59.57% |
© 2024 Yahoo. All rights reserved.