SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 2024-08-16 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 203.52% |
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 2024-11-15 | 5.20 | 4.20 | 4.40 | 0.00 | - | 1 | 19 | 80.08% |
| SILV250117C00004000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 74.22% |
| SILV260116C00004000 | 2024-05-28 11:21AM EDT | 2026-01-16 | 5.70 | 4.50 | 4.90 | 0.00 | - | 100 | 265 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 134.38% |
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 85.55% |
| SILV250117P00004000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 50.68% |
© 2024 Yahoo. All rights reserved.