Australia markets closed

SilverCrest Metals Inc. (SILV)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.04+0.13 (+1.64%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV240816C000030002024-03-01 4:00PM EDT2024-08-162.353.603.900.00-110.00%
SILV250117C000030002024-05-15 3:20PM EDT2025-01-176.004.705.500.00-1526377.73%
SILV260116C000030002024-05-31 1:43PM EDT2026-01-166.255.105.600.00-13173.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILV250117P000030002024-03-14 11:01AM EDT2025-01-170.130.000.250.00-524991.80%
SILV260116P000030002023-10-05 3:37PM EDT2026-01-160.350.200.400.00--972.36%