SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 2024-08-16 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV250117C00003000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.00 | 4.70 | 5.50 | 0.00 | - | 15 | 263 | 121.48% |
| SILV260116C00003000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 6.25 | 5.30 | 5.70 | 0.00 | - | 1 | 31 | 73.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 95.70% |
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 74.02% |
© 2024 Yahoo. All rights reserved.