SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00012000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 79.69% |
| SILV240816C00012000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 10 | 262 | 76.76% |
| SILV241115C00012000 | 2024-06-20 11:43AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 83 | 58.50% |
| SILV250117C00012000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 41 | 262 | 59.47% |
| SILV260116C00012000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 1.75 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 60.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.