SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00011000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 271 | 64.06% |
| SILV240816C00011000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 997 | 59.38% |
| SILV241115C00011000 | 2024-06-20 12:20PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 69 | 58.40% |
| SILV250117C00011000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | 0.00 | - | 6 | 136 | 60.16% |
| SILV250221C00011000 | 2024-06-20 10:25AM EDT | 2025-02-21 | 0.95 | 0.65 | 0.85 | 0.00 | - | - | 1 | 58.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00011000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 2.95 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
| SILV250117P00011000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 2.25 | 3.20 | 3.40 | 0.00 | - | - | 10 | 54.59% |
© 2024 Yahoo. All rights reserved.