SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 281 | 55.47% |
| SILV240816C00010000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 20 | 1,629 | 57.81% |
| SILV241115C00010000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 10 | 406 | 57.62% |
| SILV250117C00010000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.05 | -5.68% | 120 | 20,844 | 59.57% |
| SILV260116C00010000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.05 | 0.00 | - | 4 | 1,280 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00010000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.58 | 1.75 | 1.85 | 0.00 | - | 1 | 30 | 61.72% |
| SILV240816P00010000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 1.84 | 1.80 | 1.95 | 0.00 | - | 5 | 35 | 55.08% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 2024-11-15 | 1.65 | 2.05 | 2.30 | 0.00 | - | 2 | 57 | 53.61% |
| SILV250117P00010000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.50 | 0.00 | - | 1 | 84 | 53.32% |
| SILV260116P00010000 | 2024-06-21 12:57PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 55 | 49.37% |
© 2024 Yahoo. All rights reserved.