Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240621C00025000 | 2024-05-23 10:13AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.70 | -0.10 | -27.03% | 1 | 100 | 54.00% |
SILK240719C00025000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 34 | 826 | 50.88% |
SILK241018C00025000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 2.50 | 2.10 | 2.30 | 0.00 | - | 5 | 244 | 59.96% |