Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517C00002500 | 2024-05-02 10:07AM EDT | 2.50 | 17.38 | 17.20 | 19.50 | 0.00 | - | 2 | 1 | 940.63% |
| SILK240517C00015000 | 2024-04-24 1:20PM EDT | 15.00 | 3.30 | 4.80 | 5.70 | 0.00 | - | 16 | 14 | 157.81% |
| SILK240517C00017500 | 2024-05-01 3:11PM EDT | 17.50 | 3.00 | 2.55 | 3.40 | 0.00 | - | 252 | 208 | 73.83% |
| SILK240517C00020000 | 2024-05-03 2:36PM EDT | 20.00 | 0.85 | 0.90 | 1.50 | +0.10 | +13.33% | 3 | 109 | 69.53% |
| SILK240517C00022500 | 2024-05-02 9:38AM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 100 | 135 | 51.37% |
| SILK240517C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 64.84% |
| SILK240517C00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 5 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517P00012500 | 2024-04-04 3:41PM EDT | 12.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 177.34% |
| SILK240517P00015000 | 2024-05-01 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 807 | 151.95% |
| SILK240517P00017500 | 2024-05-03 2:44PM EDT | 17.50 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 1 | 21 | 60.55% |
| SILK240517P00020000 | 2024-05-02 3:25PM EDT | 20.00 | 1.35 | 0.30 | 1.15 | +1.35 | - | - | 103 | 56.64% |
© 2024 Yahoo. All rights reserved.