Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621C00015000 | 2024-06-03 10:17AM EDT | 15.00 | 7.50 | 5.00 | 8.30 | 0.00 | - | 2 | 8 | 243.75% |
| SILK240621C00017500 | 2024-06-12 12:02PM EDT | 17.50 | 5.85 | 2.50 | 5.80 | 0.00 | - | 10 | 10 | 159.77% |
| SILK240621C00020000 | 2024-06-13 12:27PM EDT | 20.00 | 1.81 | 1.10 | 1.70 | 0.00 | - | 1 | 52 | 85.55% |
| SILK240621C00022500 | 2024-06-14 2:56PM EDT | 22.50 | 0.25 | 0.10 | 0.45 | -0.30 | -54.55% | 8 | 196 | 67.58% |
| SILK240621C00025000 | 2024-06-12 10:24AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 1,431 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621P00017500 | 2024-05-28 11:32AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 180.86% |
| SILK240621P00020000 | 2024-06-14 2:48PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | -0.40 | -72.73% | 50 | 65 | 66.80% |
| SILK240621P00022500 | 2024-06-12 3:52PM EDT | 22.50 | 0.77 | 0.60 | 1.45 | 0.00 | - | 31 | 87 | 75.39% |
© 2024 Yahoo. All rights reserved.