Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621C00017500 | 2024-05-08 10:48AM EDT | 2024-06-21 | 2.93 | 4.10 | 5.10 | 0.00 | - | 1 | 10 | 65.43% |
| SILK240719C00017500 | 2024-05-23 2:51PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.40 | 0.00 | - | - | 6 | 70.80% |
| SILK241018C00017500 | 2024-05-10 2:58PM EDT | 2024-10-18 | 5.30 | 5.80 | 6.30 | 0.00 | - | 1 | 21 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621P00017500 | 2024-05-16 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 68.56% |
| SILK240719P00017500 | 2024-05-01 12:01PM EDT | 2024-07-19 | 1.40 | 0.20 | 0.75 | 0.00 | - | - | 5 | 63.77% |
| SILK241018P00017500 | 2024-05-21 11:37AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.