Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00040000 | 2024-05-17 9:59AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | +0.19 | +380.00% | 5 | 71 | 125.00% |
| SIL240621C00040000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | +0.19 | +126.67% | 44 | 25 | 38.77% |
| SIL240719C00040000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.85 | +0.31 | +103.33% | 36 | 375 | 40.82% |
| SIL241018C00040000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 1.64 | 1.60 | 2.55 | +0.49 | +42.61% | 42 | 282 | 46.68% |
| SIL241220C00040000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.40 | +0.65 | +39.39% | 3 | 289 | 37.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.