Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 8.40 | 9.20 | 0.00 | - | 1 | 2 | 73.05% |
| SIL240621C00028000 | 2024-05-30 10:21AM EDT | 28.00 | 7.30 | 5.50 | 7.20 | 0.00 | - | 1 | 4 | 86.82% |
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 29.00 | 5.20 | 4.50 | 6.00 | 0.00 | - | 3 | 24 | 65.23% |
| SIL240621C00030000 | 2024-05-28 12:47PM EDT | 30.00 | 5.75 | 3.60 | 6.20 | 0.00 | - | 10 | 52 | 108.59% |
| SIL240621C00031000 | 2024-05-23 11:48AM EDT | 31.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 2 | 20 | 52.05% |
| SIL240621C00032000 | 2024-05-31 12:59PM EDT | 32.00 | 2.91 | 2.40 | 4.30 | -0.65 | -18.26% | 1 | 182 | 52.44% |
| SIL240621C00033000 | 2024-05-31 10:56AM EDT | 33.00 | 2.23 | 1.65 | 2.30 | -0.67 | -23.10% | 9 | 135 | 39.60% |
| SIL240621C00034000 | 2024-05-31 1:37PM EDT | 34.00 | 1.40 | 1.45 | 1.60 | -0.45 | -24.32% | 411 | 1,618 | 37.26% |
| SIL240621C00035000 | 2024-05-31 2:45PM EDT | 35.00 | 1.00 | 0.95 | 1.60 | -0.20 | -16.67% | 25 | 811 | 52.54% |
| SIL240621C00036000 | 2024-05-31 3:48PM EDT | 36.00 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 19 | 216 | 38.48% |
| SIL240621C00037000 | 2024-05-31 3:59PM EDT | 37.00 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 4 | 424 | 37.60% |
| SIL240621C00038000 | 2024-05-31 9:50AM EDT | 38.00 | 0.31 | 0.20 | 0.30 | -0.19 | -38.00% | 8 | 747 | 39.16% |
| SIL240621C00039000 | 2024-05-29 1:51PM EDT | 39.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 72 | 40.63% |
| SIL240621C00040000 | 2024-05-29 10:35AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 67 | 43.16% |
| SIL240621C00041000 | 2024-05-31 2:20PM EDT | 41.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 684 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 63.28% |
| SIL240621P00027000 | 2024-05-31 12:01PM EDT | 27.00 | 0.13 | 0.00 | 0.40 | +0.06 | +85.71% | 1 | 6 | 74.61% |
| SIL240621P00028000 | 2024-05-28 11:39AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 29 | 53.13% |
| SIL240621P00029000 | 2024-05-29 1:22PM EDT | 29.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 62.89% |
| SIL240621P00030000 | 2024-05-31 12:15PM EDT | 30.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 2 | 127 | 50.88% |
| SIL240621P00031000 | 2024-05-30 9:36AM EDT | 31.00 | 0.12 | 0.05 | 0.25 | -0.01 | -7.69% | 2 | 102 | 43.75% |
| SIL240621P00032000 | 2024-05-31 9:50AM EDT | 32.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 5 | 166 | 37.40% |
| SIL240621P00033000 | 2024-05-31 3:56PM EDT | 33.00 | 0.85 | 0.40 | 0.50 | +0.45 | +112.50% | 73 | 545 | 35.65% |
| SIL240621P00034000 | 2024-05-31 3:41PM EDT | 34.00 | 0.83 | 0.70 | 0.85 | +0.18 | +27.69% | 13 | 717 | 35.40% |
| SIL240621P00035000 | 2024-05-31 2:41PM EDT | 35.00 | 1.30 | 1.20 | 1.75 | +0.15 | +13.04% | 46 | 394 | 47.71% |
| SIL240621P00036000 | 2024-05-31 9:50AM EDT | 36.00 | 1.55 | 1.85 | 2.00 | -0.19 | -10.92% | 5 | 44 | 36.57% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 2.60 | 2.80 | 0.00 | - | 1 | 21 | 39.11% |
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 38.00 | 3.10 | 3.40 | 4.20 | 0.00 | - | 40 | 50 | 62.01% |
| SIL240621P00040000 | 2024-05-31 12:23PM EDT | 40.00 | 5.60 | 5.30 | 5.60 | +0.60 | +12.00% | 1 | 26 | 51.86% |
| SIL240621P00041000 | 2024-05-23 10:01AM EDT | 41.00 | 6.82 | 6.20 | 6.50 | 0.00 | - | - | 14 | 51.56% |
© 2024 Yahoo. All rights reserved.