Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 13.70 | 14.10 | 0.00 | - | 5 | 5 | 170.31% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 12.50 | 13.50 | 0.00 | - | 1 | 1 | 122.66% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 9.60 | 10.80 | 0.00 | - | 14 | 12 | 133.20% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 105.47% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 7.50 | 8.10 | 0.00 | - | 3 | 2 | 94.14% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 6.90 | 8.40 | 0.00 | - | 1 | 13 | 133.40% |
| SIL240517C00025000 | 2024-04-12 3:32PM EDT | 25.00 | 6.50 | 5.60 | 6.60 | 0.00 | - | 1 | 31 | 72.27% |
| SIL240517C00026000 | 2024-04-30 9:58AM EDT | 26.00 | 5.50 | 3.90 | 6.10 | 0.00 | - | 12 | 35 | 129.98% |
| SIL240517C00027000 | 2024-05-02 12:14PM EDT | 27.00 | 4.00 | 2.85 | 5.10 | -0.42 | -9.50% | 5 | 116 | 113.77% |
| SIL240517C00028000 | 2024-05-02 3:35PM EDT | 28.00 | 3.20 | 3.00 | 3.40 | +0.40 | +14.29% | 11 | 101 | 61.23% |
| SIL240517C00029000 | 2024-04-30 1:44PM EDT | 29.00 | 1.90 | 2.05 | 2.35 | -0.30 | -13.64% | 2 | 90 | 45.12% |
| SIL240517C00030000 | 2024-05-01 2:43PM EDT | 30.00 | 1.20 | 1.40 | 1.75 | -0.60 | -33.33% | 3 | 3,940 | 48.83% |
| SIL240517C00031000 | 2024-05-02 1:47PM EDT | 31.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 439 | 675 | 38.48% |
| SIL240517C00032000 | 2024-05-02 9:32AM EDT | 32.00 | 0.45 | 0.45 | 0.55 | -0.35 | -43.75% | 4 | 507 | 38.48% |
| SIL240517C00033000 | 2024-05-02 11:02AM EDT | 33.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 8 | 553 | 38.87% |
| SIL240517C00034000 | 2024-05-02 11:26AM EDT | 34.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 18 | 1,973 | 42.58% |
| SIL240517C00035000 | 2024-04-30 11:21AM EDT | 35.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 1,671 | 47.27% |
| SIL240517C00036000 | 2024-05-01 3:59PM EDT | 36.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 110 | 49.61% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 71 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 122.66% |
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 23.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 20 | 78.13% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 68.75% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 61 | 33 | 59.38% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 50.00% |
| SIL240517P00027000 | 2024-04-29 11:54AM EDT | 27.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 690 | 53.13% |
| SIL240517P00028000 | 2024-05-02 2:01PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 114 | 42.38% |
| SIL240517P00029000 | 2024-05-02 2:34PM EDT | 29.00 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 1,000 | 1,515 | 37.89% |
| SIL240517P00030000 | 2024-05-02 2:26PM EDT | 30.00 | 0.36 | 0.35 | 0.45 | -0.23 | -38.98% | 63 | 658 | 34.38% |
| SIL240517P00031000 | 2024-05-02 9:58AM EDT | 31.00 | 1.00 | 0.75 | 0.90 | -0.05 | -4.76% | 2 | 475 | 35.35% |
| SIL240517P00032000 | 2024-04-29 2:49PM EDT | 32.00 | 0.96 | 1.35 | 1.50 | 0.00 | - | 90 | 197 | 35.06% |
| SIL240517P00033000 | 2024-04-26 3:58PM EDT | 33.00 | 1.65 | 2.10 | 3.40 | 0.00 | - | 2 | 19 | 58.98% |
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 34.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 37 | 40.53% |
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 7 | 62.50% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.