Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00035000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.75 | +0.14 | +466.67% | 131 | 1,315 | 80.47% |
| SIL240621C00035000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.62 | 1.55 | 1.60 | +0.77 | +90.59% | 295 | 481 | 32.89% |
| SIL240719C00035000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.20 | +0.72 | +52.17% | 76 | 668 | 34.91% |
| SIL241018C00035000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | +0.80 | +30.77% | 123 | 349 | 37.84% |
| SIL241220C00035000 | 2024-05-17 12:29PM EDT | 2024-12-20 | 4.15 | 2.90 | 4.30 | +0.87 | +26.52% | 45 | 614 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00035000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | -1.30 | -92.86% | 7 | 5 | 90.23% |
| SIL240621P00035000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.13 | 0.80 | 1.30 | -0.87 | -43.50% | 19 | 2 | 32.76% |
| SIL240719P00035000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 1.87 | 1.60 | 1.75 | -0.43 | -18.70% | 1 | 79 | 32.28% |
| SIL241018P00035000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.80 | -0.75 | -22.73% | 30 | 34 | 32.30% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 151 | 30.03% |
© 2024 Yahoo. All rights reserved.