Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00033000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 2.20 | 1.25 | 2.70 | +1.47 | +201.37% | 187 | 578 | 181.25% |
| SIL240621C00033000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.00 | +1.10 | +62.86% | 10 | 123 | 38.67% |
| SIL240719C00033000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 3.26 | 3.20 | 3.60 | +0.91 | +38.72% | 162 | 1,002 | 40.70% |
| SIL241018C00033000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 4.52 | 4.40 | 4.70 | +1.02 | +29.14% | 73 | 853 | 39.26% |
| SIL241220C00033000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 5.30 | 4.60 | 6.80 | +1.01 | +23.54% | 60 | 381 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00033000 | 2024-05-16 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 161 | 139.06% |
| SIL240621P00033000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.40 | -47.06% | 31 | 86 | 31.10% |
| SIL240719P00033000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.82 | 0.75 | 0.85 | -0.45 | -35.43% | 9 | 77 | 30.62% |
| SIL241018P00033000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.72 | 1.55 | 1.70 | -1.38 | -44.52% | 30 | 182 | 30.15% |
| SIL241220P00033000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 2.94 | 1.00 | 3.10 | 0.00 | - | 1 | 51 | 39.33% |
© 2024 Yahoo. All rights reserved.