Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00032000 | 2024-05-17 3:21PM EDT | 2024-05-17 | 3.21 | 3.10 | 3.90 | +1.51 | +88.82% | 56 | 609 | 183.98% |
| SIL240621C00032000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 3.65 | 3.60 | 4.20 | +1.20 | +48.98% | 48 | 193 | 52.83% |
| SIL240719C00032000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 4.00 | 3.80 | 5.40 | +1.15 | +40.35% | 23 | 738 | 63.53% |
| SIL241018C00032000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 4.88 | 5.00 | 6.80 | +0.70 | +16.75% | 5 | 62 | 57.84% |
| SIL241220C00032000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5.71 | 4.80 | 7.40 | +1.21 | +26.89% | 6 | 239 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00032000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 276 | 145.31% |
| SIL240621P00032000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.27 | -47.37% | 11 | 144 | 31.84% |
| SIL240719P00032000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.55 | -50.00% | 3 | 290 | 31.45% |
| SIL241018P00032000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 1.31 | 1.15 | 2.70 | -0.44 | -25.14% | 20 | 44 | 47.31% |
| SIL241220P00032000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 2.05 | 1.60 | 1.75 | 0.00 | - | 23 | 72 | 30.03% |
© 2024 Yahoo. All rights reserved.