Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00031000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 4.27 | 3.20 | 5.20 | +2.67 | +166.88% | 32 | 453 | 369.14% |
| SIL240621C00031000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.80 | +1.38 | +44.23% | 6 | 28 | 58.45% |
| SIL240719C00031000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 4.76 | 4.70 | 5.10 | +1.36 | +40.00% | 8 | 347 | 43.85% |
| SIL241018C00031000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | +1.10 | +23.40% | 23 | 197 | 40.63% |
| SIL241220C00031000 | 2024-05-10 10:06AM EDT | 2024-12-20 | 5.24 | 6.40 | 8.40 | 0.00 | - | 2 | 197 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00031000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 375 | 128.13% |
| SIL240621P00031000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.13 | -40.62% | 16 | 105 | 34.08% |
| SIL240719P00031000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 139 | 77 | 31.93% |
| SIL241018P00031000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.05 | -0.21 | -16.15% | 40 | 37 | 30.81% |
| SIL241220P00031000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 2.96 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 30.10% |
© 2024 Yahoo. All rights reserved.