Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00030000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 5.20 | 4.20 | 6.00 | +1.33 | +34.37% | 7 | 3,911 | 381.25% |
| SIL240621C00030000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 5.39 | 5.40 | 6.90 | +1.30 | +31.78% | 9 | 57 | 68.56% |
| SIL240719C00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.65 | 5.50 | 6.50 | +1.43 | +33.89% | 16 | 1,176 | 59.62% |
| SIL241018C00030000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 6.60 | 6.50 | 8.20 | +1.08 | +19.57% | 10 | 192 | 50.22% |
| SIL241220C00030000 | 2024-05-17 2:40PM EDT | 2024-12-20 | 7.20 | 7.10 | 7.30 | +1.10 | +18.03% | 35 | 492 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00030000 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 156.25% |
| SIL240621P00030000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 7 | 123 | 37.40% |
| SIL240719P00030000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.24 | 0.20 | 1.40 | -0.24 | -50.00% | 21 | 60 | 62.60% |
| SIL241018P00030000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 2 | 175 | 31.10% |
| SIL241220P00030000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 2.00 | 1.00 | 2.15 | 0.00 | - | 16 | 31 | 42.70% |
© 2024 Yahoo. All rights reserved.