Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00029000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.90 | +1.50 | +31.91% | 6 | 85 | 303.52% |
| SIL240621C00029000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 6.40 | 6.30 | 7.80 | +1.50 | +30.61% | 1 | 207 | 73.54% |
| SIL240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 6.35 | 6.50 | 6.80 | +1.29 | +25.49% | 1 | 339 | 48.10% |
| SIL241018C00029000 | 2024-05-16 10:52AM EDT | 2024-10-18 | 6.07 | 6.60 | 8.70 | 0.00 | - | 6 | 38 | 60.18% |
| SIL241220C00029000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 6.60 | 7.90 | 9.80 | 0.00 | - | 16 | 101 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00029000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 505 | 207.81% |
| SIL240621P00029000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 6 | 37 | 49.51% |
| SIL240719P00029000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 12 | 94 | 34.96% |
| SIL241018P00029000 | 2024-05-17 10:23AM EDT | 2024-10-18 | 0.59 | 0.45 | 0.60 | -0.38 | -39.18% | 1 | 24 | 31.49% |
| SIL241220P00029000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 1.07 | 0.75 | 0.90 | 0.00 | - | 5 | 38 | 31.06% |
© 2024 Yahoo. All rights reserved.