Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00028000 | 2024-05-17 1:55PM EDT | 2024-05-17 | 7.13 | 6.50 | 7.90 | +1.41 | +24.65% | 10 | 86 | 456.64% |
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 3.60 | 6.10 | 8.80 | 0.00 | - | 10 | 18 | 54.30% |
| SIL240719C00028000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.53 | 7.40 | 9.00 | +1.38 | +22.44% | 17 | 394 | 65.67% |
| SIL241018C00028000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 8.19 | 8.00 | 9.00 | +1.29 | +18.70% | 5 | 147 | 55.13% |
| SIL241220C00028000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 6.85 | 8.60 | 9.40 | 0.00 | - | 1 | 172 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00028000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 212.50% |
| SIL240621P00028000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 4 | 53.03% |
| SIL240719P00028000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | -0.07 | -41.18% | 1 | 132 | 49.90% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 1.35 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 32.08% |
| SIL241220P00028000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 34 | 31.42% |
© 2024 Yahoo. All rights reserved.