Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00027000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018C00027000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241220C00027000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00027000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719P00027000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241018P00027000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.