Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00025000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SIL241220C00025000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIL240719P00025000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.