Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 13.90 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240719C00018000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 17.00 | 17.20 | 17.70 | +1.30 | +8.28% | 5 | 25 | 98.24% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 65.92% |
| SIL241220C00018000 | 2024-02-27 3:40PM EDT | 2024-12-20 | 6.20 | 9.80 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 100.98% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 54.69% |
© 2024 Yahoo. All rights reserved.