Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 45 | 347 |
| 4.92 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 12 |
| 7.30 | 0.00 | - | 1 | 4 | 28.00 | 0.05 | 0.00 | - | 2 | 31 |
| 5.20 | 0.00 | - | 3 | 24 | 29.00 | 0.11 | 0.00 | - | 22 | 66 |
| 1.32 | 0.00 | - | 3 | 54 | 30.00 | 0.10 | 0.00 | - | 20 | 211 |
| 0.55 | 0.00 | - | 247 | 269 | 31.00 | 0.35 | 0.00 | - | 5 | 3,214 |
| 0.20 | +0.01 | +5.26% | 1 | 148 | 32.00 | 0.85 | 0.00 | - | 1 | 274 |
| 0.07 | 0.00 | - | 1 | 290 | 33.00 | 1.88 | 0.00 | - | 15 | 618 |
| 0.10 | 0.00 | - | 28 | 1,146 | 34.00 | 2.97 | 0.00 | - | 1 | 692 |
| 0.01 | 0.00 | - | 1 | 858 | 35.00 | 3.56 | 0.00 | - | 8 | 36 |
| 0.03 | 0.00 | - | 1 | 201 | 36.00 | 1.55 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 2 | 409 | 37.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 766 | 38.00 | 3.10 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 1 | 165 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 40.00 | 7.55 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 728 | 41.00 | 8.33 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.