Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00050000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.45 | 0.00 | - | 200 | 1,154 | 50.20% |
| SIL241220C00050000 | 2024-06-10 9:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 138 | 12.50% |
| SIL250117C00050000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 12.50% |
| SIL260116C00050000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.