Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00042000 | 2024-06-07 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 282 | 70.31% |
SIL250117C00042000 | 2024-06-07 3:31PM EDT | 2025-01-17 | 1.05 | 0.40 | 2.00 | 0.00 | - | 1 | 3 | 51.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240816P00042000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 10.30 | 9.00 | 10.80 | +10.30 | - | 5 | 0 | 63.87% |