Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00040000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 125.98% |
| SIL240719C00040000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 6 | 2,223 | 49.90% |
| SIL241018C00040000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | +0.04 | +6.56% | 1 | 590 | 40.28% |
| SIL241220C00040000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.20 | +0.05 | +5.00% | 2 | 288 | 40.31% |
| SIL250117C00040000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 7 | 663 | 38.26% |
| SIL260116C00040000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 187 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 7.55 | 8.20 | 9.80 | 0.00 | - | 2 | 4 | 160.55% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 7.98 | 8.30 | 9.00 | 0.00 | - | 1 | 9 | 55.18% |
| SIL241018P00040000 | 2024-06-10 3:20PM EDT | 2024-10-18 | 8.10 | 8.50 | 8.80 | 0.00 | - | 5 | 31 | 33.25% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.50 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 30.91% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 8.60 | 9.60 | 10.30 | 0.00 | - | 32 | 32 | 28.08% |
© 2024 Yahoo. All rights reserved.