Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00038000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 766 | 50.00% |
| SIL241018C00038000 | 2024-06-17 2:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| SIL241220C00038000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 1.32 | 1.05 | 1.55 | 0.00 | - | 3 | 207 | 40.60% |
| SIL250117C00038000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 3.10 | 5.50 | 7.30 | 0.00 | - | 40 | 0 | 205.47% |
| SIL241018P00038000 | 2024-05-28 9:43AM EDT | 2024-10-18 | 4.00 | 0.00 | 7.70 | 0.00 | - | 5 | 5 | 44.02% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.