Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00037000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 409 | 126.56% |
| SIL240719C00037000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1,404 | 42.09% |
| SIL241018C00037000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 1.01 | 0.65 | 1.15 | 0.00 | - | 2 | 105 | 39.99% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 2.08 | 1.40 | 1.60 | 0.00 | - | 33 | 106 | 38.23% |
| SIL250117C00037000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.85 | 0.00 | - | 55 | 74 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 2.05 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 150.00% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.20 | 5.80 | 6.60 | 0.00 | - | 6 | 56 | 64.45% |
| SIL241018P00037000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 3.40 | 5.90 | 6.80 | 0.00 | - | 7 | 22 | 42.87% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 2024-12-20 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 38.62% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 4.40 | 6.20 | 7.20 | 0.00 | - | - | 10 | 37.13% |
© 2024 Yahoo. All rights reserved.