Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00036000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 19 | 216 | 38.48% |
| SIL240719C00036000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.19 | -13.19% | 10 | 647 | 36.48% |
| SIL241018C00036000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 2.45 | 2.25 | 2.80 | -0.35 | -12.50% | 33 | 103 | 39.21% |
| SIL241220C00036000 | 2024-05-30 10:36AM EDT | 2024-12-20 | 3.62 | 2.70 | 3.40 | 0.00 | - | 14 | 423 | 38.37% |
| SIL250117C00036000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | -0.04 | -1.07% | 3 | 130 | 37.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00036000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 1.55 | 1.85 | 2.00 | -0.19 | -10.92% | 5 | 44 | 36.57% |
| SIL240719P00036000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.65 | 0.00 | - | 6 | 20 | 37.31% |
| SIL241018P00036000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 3.00 | 3.10 | 4.80 | 0.00 | - | 3 | 38 | 47.27% |
| SIL241220P00036000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 5 | 81 | 29.57% |
© 2024 Yahoo. All rights reserved.