Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00034000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,146 | 25.00% |
| SIL240719C00034000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,154 | 3,283 | 6.25% |
| SIL241220C00034000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 3.13% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00034000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.00% |
| SIL240719P00034000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 193 | 0.00% |
| SIL241220P00034000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.