Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00033000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 74 | 250 | 34.57% |
| SIL240719C00033000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 31 | 877 | 36.38% |
| SIL241018C00033000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 15 | 718 | 38.45% |
| SIL241220C00033000 | 2024-06-11 12:43PM EDT | 2024-12-20 | 2.87 | 2.75 | 4.20 | 0.00 | - | 21 | 267 | 52.93% |
| SIL250117C00033000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 2.82 | 2.95 | 3.10 | -0.03 | -1.05% | 8 | 4,082 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00033000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 1.95 | 0.65 | 1.60 | +0.25 | +14.71% | 3 | 634 | 37.11% |
| SIL240719P00033000 | 2024-06-12 1:09PM EDT | 2024-07-19 | 2.28 | 2.05 | 2.50 | +0.66 | +40.74% | 1 | 131 | 42.58% |
| SIL241018P00033000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 3.11 | 3.00 | 3.20 | -0.09 | -2.81% | 13 | 222 | 32.08% |
| SIL241220P00033000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 2.15 | 3.40 | 3.60 | 0.00 | - | 5 | 56 | 30.64% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 21 | 44 | 30.66% |
© 2024 Yahoo. All rights reserved.