Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00032000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 31 | 147 | 33.40% |
| SIL240719C00032000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | +0.02 | +1.85% | 21 | 941 | 35.65% |
| SIL241018C00032000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 2.50 | 2.50 | 3.40 | +0.10 | +4.17% | 6 | 120 | 48.56% |
| SIL241220C00032000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 3.05 | 3.10 | 3.40 | -0.03 | -0.97% | 1 | 244 | 39.65% |
| SIL250117C00032000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 3.75 | 3.30 | 3.60 | 0.00 | - | 5 | 27 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00032000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 1.05 | 0.70 | 0.85 | +0.19 | +22.09% | 6 | 277 | 35.16% |
| SIL240719P00032000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 1.54 | 0.45 | 1.55 | 0.00 | - | 3 | 525 | 33.89% |
| SIL241018P00032000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 2.20 | 1.45 | 2.95 | 0.00 | - | 46 | 97 | 36.79% |
| SIL241220P00032000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 2.37 | 2.85 | 3.10 | 0.00 | - | 5 | 70 | 31.69% |
| SIL250117P00032000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 29 | 71 | 30.62% |
© 2024 Yahoo. All rights reserved.