Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00031000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.57 | 0.85 | 0.95 | -0.75 | -56.82% | 2 | 34 | 38.57% |
| SIL240719C00031000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 1.55 | 0.55 | 1.70 | -0.54 | -25.84% | 21 | 323 | 36.52% |
| SIL241018C00031000 | 2024-06-14 10:01AM EDT | 2024-10-18 | 2.83 | 2.95 | 3.80 | -2.57 | -47.59% | 1 | 195 | 48.10% |
| SIL241220C00031000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 189 | 40.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00031000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | -0.09 | -20.00% | 15 | 3,205 | 37.21% |
| SIL240719P00031000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.45 | -0.05 | -4.35% | 15 | 254 | 45.31% |
| SIL241018P00031000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 2.04 | 1.90 | 2.05 | +0.29 | +16.57% | 1 | 89 | 31.93% |
| SIL241220P00031000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 1.90 | 2.35 | 2.50 | 0.00 | - | 1 | 7 | 31.10% |
| SIL250117P00031000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 10 | 11 | 31.13% |
© 2024 Yahoo. All rights reserved.