Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00030000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 1.32 | 1.60 | 1.95 | -0.19 | -12.58% | 3 | 53 | 60.94% |
| SIL240719C00030000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 2.18 | 2.20 | 2.35 | +0.18 | +9.00% | 12 | 1,094 | 37.99% |
| SIL241018C00030000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 121 | 715 | 39.60% |
| SIL241220C00030000 | 2024-06-14 10:38AM EDT | 2024-12-20 | 4.05 | 4.20 | 4.40 | -0.05 | -1.22% | 5 | 508 | 40.45% |
| SIL250117C00030000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 6.70 | 4.30 | 4.60 | 0.00 | - | 1 | 34 | 39.92% |
| SIL260116C00030000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 7.10 | 6.90 | 9.30 | -0.05 | -0.70% | 18 | 33 | 55.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00030000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 203 | 41.99% |
| SIL240719P00030000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 11 | 129 | 34.38% |
| SIL241018P00030000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 1.64 | 1.45 | 1.60 | +0.29 | +21.48% | 2 | 190 | 32.13% |
| SIL241220P00030000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.05 | 0.00 | - | 10 | 65 | 31.49% |
| SIL250117P00030000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 1.82 | 2.00 | 2.20 | 0.00 | - | 3 | 6 | 31.01% |
© 2024 Yahoo. All rights reserved.