Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 5.20 | 2.55 | 3.70 | 0.00 | - | 3 | 24 | 89.36% |
| SIL240719C00029000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 3.10 | 2.40 | 3.90 | 0.00 | - | 100 | 719 | 64.06% |
| SIL241018C00029000 | 2024-06-12 1:56PM EDT | 2024-10-18 | 4.88 | 4.10 | 5.50 | 0.00 | - | 3 | 40 | 57.79% |
| SIL241220C00029000 | 2024-06-13 1:30PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 10 | 74 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00029000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 22 | 66 | 48.63% |
| SIL240719P00029000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | +0.09 | +30.00% | 7 | 127 | 34.86% |
| SIL241018P00029000 | 2024-06-07 2:21PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.20 | 0.00 | - | 17 | 22 | 31.89% |
| SIL241220P00029000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 0.85 | 1.45 | 1.65 | 0.00 | - | 1 | 43 | 31.71% |
© 2024 Yahoo. All rights reserved.