Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00027000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 8.00 | 6.50 | 9.30 | 0.00 | - | 1 | 210 | 99.41% |
| SIL241018C00027000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 9.12 | 7.20 | 10.10 | 0.00 | - | 1 | 26 | 71.90% |
| SIL241220C00027000 | 2024-05-29 2:40PM EDT | 2024-12-20 | 9.30 | 8.70 | 9.10 | 0.00 | - | 2 | 325 | 45.95% |
| SIL250117C00027000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 9.60 | 8.60 | 9.20 | 0.00 | - | 330 | 340 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00027000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | +0.06 | +85.71% | 1 | 6 | 74.61% |
| SIL240719P00027000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 1 | 56 | 54.30% |
| SIL241018P00027000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 43 | 33.55% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 1.00 | 0.40 | 0.55 | 0.00 | - | 40 | 51 | 32.01% |
| SIL250117P00027000 | 2024-05-29 10:01AM EDT | 2025-01-17 | 0.63 | 0.45 | 0.65 | 0.00 | - | 4 | 3 | 31.74% |
© 2024 Yahoo. All rights reserved.